Date,Time,Open,High,Low,Close,Volume
20260715,0936,0.6707,0.6708,0.6707,0.6708,15
20260715,0937,0.6707,0.6707,0.6707,0.6707,12
20260715,0939,0.6705,0.6705,0.6705,0.6705,41
20260715,0942,0.6707,0.6707,0.6705,0.6705,44
20260715,0943,0.6706,0.6706,0.6706,0.6706,38
20260715,0944,0.6707,0.6707,0.6707,0.6707,27
20260715,0945,0.6708,0.6708,0.6704,0.6705,153
20260715,0946,0.6705,0.6706,0.6702,0.6702,210
20260715,0947,0.6703,0.6703,0.6703,0.6703,28
20260715,0948,0.6703,0.6705,0.6703,0.6704,56
20260715,0949,0.6705,0.6705,0.6704,0.6704,87
20260715,0950,0.6706,0.6706,0.6706,0.6706,15
20260715,0951,0.6706,0.6706,0.6704,0.6705,25
20260715,0952,0.6705,0.6705,0.6705,0.6705,46
20260715,0953,0.6704,0.6704,0.6704,0.6704,12
20260715,0955,0.6705,0.6705,0.6705,0.6705,15
20260715,0956,0.6706,0.6706,0.6706,0.6706,41
20260715,0958,0.6708,0.6708,0.6708,0.6708,10
20260715,0959,0.6708,0.6708,0.6708,0.6708,13
20260715,1000,0.6709,0.6709,0.6708,0.6708,21
20260715,1004,0.6707,0.6707,0.6707,0.6707,10
20260715,1006,0.6707,0.6707,0.6707,0.6707,20
20260715,1007,0.6707,0.6707,0.6707,0.6707,14
20260715,1010,0.6708,0.6708,0.6706,0.6706,89
20260715,1011,0.6708,0.6708,0.6708,0.6708,4
20260715,1012,0.6708,0.6708,0.6708,0.6708,4
20260715,1013,0.6708,0.6708,0.6708,0.6708,17
20260715,1014,0.6707,0.6707,0.6705,0.6705,32
20260715,1015,0.6705,0.6705,0.6705,0.6705,23
20260715,1016,0.6706,0.6706,0.6706,0.6706,22
20260715,1017,0.6705,0.6707,0.6705,0.6707,18
20260715,1018,0.6707,0.6707,0.6707,0.6707,65
20260715,1019,0.6707,0.6707,0.6707,0.6707,14
20260715,1020,0.6706,0.6706,0.6706,0.6706,17
20260715,1022,0.6706,0.6706,0.6705,0.6706,73
20260715,1023,0.6707,0.6707,0.6706,0.6706,32
20260715,1024,0.6708,0.6709,0.6708,0.6709,29
20260715,1025,0.6710,0.6710,0.6710,0.6710,3
20260715,1026,0.6711,0.6712,0.6710,0.6710,137
20260715,1027,0.6713,0.6713,0.6713,0.6713,11
20260715,1031,0.6713,0.6714,0.6713,0.6714,43
20260715,1032,0.6713,0.6713,0.6713,0.6713,2
20260715,1033,0.6714,0.6716,0.6714,0.6716,29
20260715,1034,0.6715,0.6715,0.6715,0.6715,9
20260715,1035,0.6715,0.6716,0.6715,0.6716,140
20260715,1037,0.6713,0.6714,0.6713,0.6714,13
20260715,1042,0.6716,0.6716,0.6716,0.6716,1
20260715,1043,0.6717,0.6717,0.6717,0.6717,13
20260715,1045,0.6718,0.6718,0.6718,0.6718,27
20260715,1046,0.6718,0.6718,0.6718,0.6718,42
20260715,1047,0.6720,0.6720,0.6720,0.6720,12
20260715,1048,0.6719,0.6719,0.6719,0.6719,10
20260715,1059,0.6718,0.6718,0.6718,0.6718,48
20260715,1103,0.6717,0.6717,0.6716,0.6716,8
20260715,1106,0.6716,0.6716,0.6716,0.6716,269
20260715,1107,0.6716,0.6716,0.6716,0.6716,1
20260715,1110,0.6717,0.6717,0.6717,0.6717,1
20260715,1111,0.6718,0.6718,0.6718,0.6718,6
20260715,1112,0.6718,0.6718,0.6718,0.6718,18
20260715,1119,0.6716,0.6716,0.6716,0.6716,59
20260715,1123,0.6718,0.6718,0.6718,0.6718,1
20260715,1125,0.6719,0.6719,0.6718,0.6719,46
20260715,1127,0.6719,0.6719,0.6719,0.6719,1
20260715,1128,0.6719,0.6719,0.6719,0.6719,12
20260715,1130,0.6719,0.6719,0.6719,0.6719,34
20260715,1131,0.6718,0.6718,0.6718,0.6718,3
20260715,1132,0.6719,0.6719,0.6719,0.6719,12
20260715,1133,0.6718,0.6718,0.6718,0.6718,3
20260715,1135,0.6718,0.6718,0.6718,0.6718,26
20260715,1136,0.6717,0.6717,0.6717,0.6717,3
20260715,1137,0.6718,0.6718,0.6718,0.6718,49
20260715,1138,0.6718,0.6718,0.6718,0.6718,39
20260715,1139,0.6719,0.6719,0.6719,0.6719,5
20260715,1140,0.6719,0.6719,0.6719,0.6719,29
20260715,1141,0.6719,0.6719,0.6719,0.6719,2
20260715,1142,0.6719,0.6719,0.6719,0.6719,39
20260715,1144,0.6719,0.6719,0.6719,0.6719,3
20260715,1145,0.6719,0.6719,0.6719,0.6719,36
20260715,1146,0.6720,0.6724,0.6720,0.6722,380
20260715,1147,0.6722,0.6722,0.6719,0.6719,120
20260715,1148,0.6720,0.6720,0.6720,0.6720,20
20260715,1149,0.6720,0.6720,0.6720,0.6720,34
20260715,1151,0.6721,0.6721,0.6721,0.6721,9
20260715,1153,0.6720,0.6720,0.6720,0.6720,12
20260715,1156,0.6719,0.6719,0.6718,0.6718,42
20260715,1201,0.6722,0.6722,0.6721,0.6721,8
20260715,1202,0.6721,0.6721,0.6721,0.6721,1
20260715,1203,0.6721,0.6721,0.6721,0.6721,2
20260715,1205,0.6721,0.6721,0.6721,0.6721,8
20260715,1206,0.6722,0.6722,0.6722,0.6722,13
20260715,1207,0.6722,0.6722,0.6722,0.6722,11
20260715,1208,0.6722,0.6722,0.6722,0.6722,45
20260715,1209,0.6723,0.6723,0.6723,0.6723,23
20260715,1210,0.6723,0.6723,0.6723,0.6723,25
20260715,1211,0.6723,0.6723,0.6723,0.6723,10
20260715,1212,0.6722,0.6722,0.6722,0.6722,18
20260715,1214,0.6720,0.6720,0.6720,0.6720,9
20260715,1216,0.6720,0.6720,0.6720,0.6720,4
20260715,1217,0.6720,0.6720,0.6720,0.6720,14
20260715,1218,0.6721,0.6721,0.6721,0.6721,17
20260715,1219,0.6722,0.6722,0.6722,0.6722,1
20260715,1221,0.6722,0.6723,0.6722,0.6723,39
20260715,1222,0.6722,0.6722,0.6722,0.6722,10
20260715,1223,0.6723,0.6723,0.6723,0.6723,7
20260715,1227,0.6723,0.6723,0.6723,0.6723,4
20260715,1228,0.6722,0.6722,0.6722,0.6722,15
20260715,1230,0.6724,0.6724,0.6723,0.6724,52
20260715,1231,0.6723,0.6723,0.6723,0.6723,10
20260715,1232,0.6723,0.6723,0.6723,0.6723,10
20260715,1233,0.6725,0.6725,0.6725,0.6725,7
20260715,1234,0.6725,0.6725,0.6725,0.6725,11
20260715,1236,0.6726,0.6726,0.6726,0.6726,1
20260715,1238,0.6727,0.6727,0.6727,0.6727,61
20260715,1239,0.6728,0.6728,0.6728,0.6728,19
20260715,1241,0.6730,0.6730,0.6730,0.6730,8
20260715,1245,0.6729,0.6729,0.6729,0.6729,20
20260715,1246,0.6729,0.6730,0.6729,0.6730,17
20260715,1247,0.6730,0.6730,0.6729,0.6729,3
20260715,1249,0.6729,0.6729,0.6729,0.6729,1
20260715,1250,0.6729,0.6729,0.6729,0.6729,16
20260715,1251,0.6729,0.6729,0.6729,0.6729,3
20260715,1252,0.6730,0.6731,0.6730,0.6731,28
20260715,1254,0.6729,0.6729,0.6729,0.6729,10
20260715,1255,0.6729,0.6729,0.6729,0.6729,10
20260715,1258,0.6729,0.6729,0.6729,0.6729,42
20260715,1259,0.6729,0.6729,0.6729,0.6729,1
20260715,1300,0.6729,0.6729,0.6729,0.6729,1
20260715,1301,0.6730,0.6730,0.6730,0.6730,11
20260715,1302,0.6730,0.6730,0.6730,0.6730,15
20260715,1303,0.6731,0.6731,0.6731,0.6731,27
20260715,1304,0.6732,0.6732,0.6732,0.6732,2
20260715,1306,0.6733,0.6733,0.6733,0.6733,1
20260715,1307,0.6733,0.6733,0.6733,0.6733,39
20260715,1310,0.6734,0.6735,0.6734,0.6735,40
20260715,1315,0.6732,0.6733,0.6732,0.6732,121
20260715,1316,0.6733,0.6733,0.6732,0.6732,49
20260715,1318,0.6733,0.6733,0.6733,0.6733,10
20260715,1319,0.6734,0.6734,0.6734,0.6734,38
20260715,1330,0.6734,0.6734,0.6734,0.6734,6
20260715,1335,0.6735,0.6735,0.6735,0.6735,62
20260715,1336,0.6733,0.6733,0.6733,0.6733,35
20260715,1337,0.6733,0.6733,0.6733,0.6733,72
20260715,1338,0.6732,0.6733,0.6732,0.6732,52
20260715,1340,0.6732,0.6732,0.6730,0.6730,34
20260715,1343,0.6730,0.6730,0.6730,0.6730,10
20260715,1346,0.6729,0.6729,0.6728,0.6728,34
20260715,1347,0.6729,0.6729,0.6729,0.6729,1
20260715,1349,0.6729,0.6729,0.6729,0.6729,7
20260715,1351,0.6727,0.6727,0.6726,0.6727,34
20260715,1352,0.6727,0.6727,0.6727,0.6727,1
20260715,1355,0.6729,0.6729,0.6729,0.6729,10
20260715,1358,0.6728,0.6728,0.6727,0.6727,19
20260715,1401,0.6729,0.6729,0.6729,0.6729,10
20260715,1405,0.6730,0.6730,0.6730,0.6730,11
20260715,1406,0.6731,0.6731,0.6731,0.6731,1
20260715,1409,0.6731,0.6731,0.6731,0.6731,10
20260715,1412,0.6730,0.6730,0.6728,0.6728,23
20260715,1418,0.6729,0.6729,0.6727,0.6727,27
20260715,1420,0.6727,0.6727,0.6727,0.6727,7
20260715,1422,0.6728,0.6728,0.6728,0.6728,10
20260715,1425,0.6728,0.6728,0.6727,0.6727,4
20260715,1432,0.6728,0.6729,0.6726,0.6726,71
20260715,1433,0.6726,0.6726,0.6726,0.6726,62
20260715,1434,0.6726,0.6726,0.6724,0.6724,70
20260715,1435,0.6724,0.6724,0.6723,0.6723,41
20260715,1436,0.6724,0.6725,0.6724,0.6725,48
20260715,1437,0.6725,0.6725,0.6725,0.6725,10
20260715,1439,0.6726,0.6726,0.6726,0.6726,1
20260715,1440,0.6726,0.6726,0.6726,0.6726,7
20260715,1441,0.6726,0.6726,0.6726,0.6726,16
20260715,1446,0.6726,0.6726,0.6726,0.6726,15
20260715,1447,0.6726,0.6726,0.6726,0.6726,5
20260715,1449,0.6726,0.6726,0.6725,0.6726,36
20260715,1450,0.6727,0.6728,0.6727,0.6728,41
20260715,1454,0.6727,0.6727,0.6726,0.6726,28
20260715,1455,0.6727,0.6727,0.6726,0.6726,46
20260715,1456,0.6726,0.6726,0.6726,0.6726,12
20260715,1457,0.6726,0.6726,0.6725,0.6725,65
20260715,1458,0.6725,0.6726,0.6725,0.6726,13
20260715,1459,0.6727,0.6727,0.6725,0.6726,263
20260715,1501,0.6727,0.6727,0.6727,0.6727,3
20260715,1502,0.6727,0.6728,0.6727,0.6727,83
20260715,1503,0.6728,0.6728,0.6727,0.6727,72
20260715,1504,0.6728,0.6730,0.6728,0.6730,55
20260715,1505,0.6729,0.6729,0.6729,0.6729,1
20260715,1508,0.6729,0.6729,0.6729,0.6729,38
20260715,1515,0.6728,0.6728,0.6728,0.6728,5
20260715,1522,0.6729,0.6730,0.6729,0.6730,26
20260715,1525,0.6731,0.6731,0.6731,0.6731,3
20260715,1531,0.6730,0.6730,0.6730,0.6730,1
20260715,1532,0.6730,0.6730,0.6730,0.6730,59
20260715,1533,0.6730,0.6731,0.6730,0.6731,59
20260715,1543,0.6730,0.6730,0.6730,0.6730,24
20260715,1549,0.6731,0.6731,0.6730,0.6730,25
20260715,1550,0.6731,0.6731,0.6731,0.6731,3
20260715,1555,0.6730,0.6730,0.6730,0.6730,10
20260715,1556,0.6730,0.6730,0.6730,0.6730,5
20260715,1557,0.6730,0.6732,0.6730,0.6732,11
20260715,1825,0.6735,0.6735,0.6734,0.6734,4
20260715,1828,0.6731,0.6731,0.6731,0.6731,1
20260715,1829,0.6730,0.6730,0.6730,0.6730,7
20260715,1833,0.6729,0.6729,0.6729,0.6729,3
20260715,1836,0.6728,0.6728,0.6728,0.6728,1
20260715,1837,0.6729,0.6729,0.6729,0.6729,12
20260715,1838,0.6728,0.6728,0.6728,0.6728,15
20260715,1843,0.6727,0.6727,0.6726,0.6726,24
20260715,1844,0.6726,0.6728,0.6726,0.6728,5
20260715,1845,0.6728,0.6728,0.6723,0.6723,16
20260715,1846,0.6722,0.6723,0.6722,0.6723,91
20260715,1847,0.6724,0.6724,0.6723,0.6723,33
20260715,1848,0.6723,0.6723,0.6723,0.6723,5
20260715,1849,0.6723,0.6726,0.6722,0.6726,30
20260715,1850,0.6726,0.6726,0.6724,0.6724,51
20260715,1853,0.6724,0.6725,0.6723,0.6725,187
20260715,1854,0.6723,0.6723,0.6723,0.6723,1
20260715,1855,0.6723,0.6724,0.6723,0.6724,71
20260715,1856,0.6725,0.6725,0.6724,0.6724,5
20260715,1857,0.6725,0.6725,0.6725,0.6725,23
20260715,1858,0.6725,0.6725,0.6725,0.6725,2
20260715,1900,0.6728,0.6730,0.6727,0.6727,43
20260715,1901,0.6727,0.6728,0.6727,0.6728,2
20260715,1902,0.6729,0.6729,0.6727,0.6727,40
20260715,1903,0.6726,0.6727,0.6726,0.6727,58
20260715,1904,0.6726,0.6727,0.6726,0.6727,5
20260715,1905,0.6728,0.6731,0.6728,0.6731,7
20260715,1906,0.6730,0.6731,0.6728,0.6731,13
20260715,1907,0.6736,0.6736,0.6734,0.6734,56
20260715,1908,0.6733,0.6734,0.6732,0.6733,16
20260715,1909,0.6735,0.6735,0.6733,0.6733,12
20260715,1910,0.6733,0.6734,0.6732,0.6733,13
20260715,1911,0.6733,0.6734,0.6733,0.6734,9
20260715,1912,0.6733,0.6735,0.6732,0.6734,54
20260715,1913,0.6735,0.6736,0.6735,0.6736,9
20260715,1914,0.6737,0.6737,0.6735,0.6735,11
20260715,1915,0.6733,0.6735,0.6731,0.6731,32
20260715,1916,0.6730,0.6732,0.6729,0.6732,85
20260715,1917,0.6732,0.6733,0.6731,0.6732,36
20260715,1918,0.6733,0.6733,0.6730,0.6731,83
20260715,1919,0.6731,0.6733,0.6731,0.6733,15
20260715,1920,0.6732,0.6734,0.6732,0.6733,24
20260715,1921,0.6732,0.6733,0.6732,0.6733,9
20260715,1922,0.6733,0.6734,0.6733,0.6734,11
20260715,1924,0.6736,0.6736,0.6736,0.6736,2
20260715,1926,0.6735,0.6735,0.6734,0.6734,31
20260715,1927,0.6734,0.6737,0.6734,0.6737,22
20260715,1928,0.6736,0.6736,0.6736,0.6736,5
20260715,1929,0.6736,0.6737,0.6736,0.6737,22
20260715,1930,0.6738,0.6740,0.6738,0.6739,16
20260715,1931,0.6739,0.6740,0.6738,0.6738,32
20260715,1932,0.6739,0.6739,0.6737,0.6738,25
20260715,1933,0.6737,0.6737,0.6734,0.6736,55
20260715,1934,0.6734,0.6735,0.6731,0.6732,94
20260715,1935,0.6732,0.6732,0.6731,0.6732,62
20260715,1936,0.6730,0.6730,0.6728,0.6730,79
20260715,1937,0.6729,0.6730,0.6729,0.6729,13
20260715,1938,0.6729,0.6730,0.6728,0.6729,19
20260715,1939,0.6728,0.6729,0.6728,0.6729,31
20260715,1940,0.6728,0.6730,0.6728,0.6730,16
20260715,1941,0.6729,0.6731,0.6729,0.6731,34
20260715,1942,0.6731,0.6731,0.6729,0.6729,10
20260715,1943,0.6730,0.6732,0.6729,0.6732,41
20260715,1944,0.6731,0.6732,0.6730,0.6730,60
20260715,1945,0.6729,0.6730,0.6726,0.6727,51
20260715,1946,0.6727,0.6729,0.6727,0.6728,17
20260715,1947,0.6727,0.6729,0.6727,0.6728,6
20260715,1948,0.6728,0.6730,0.6728,0.6729,21
20260715,1949,0.6728,0.6730,0.6728,0.6730,26
20260715,1950,0.6730,0.6730,0.6729,0.6730,18
20260715,1951,0.6729,0.6730,0.6729,0.6730,3
20260715,1952,0.6729,0.6729,0.6729,0.6729,6
20260715,1953,0.6730,0.6730,0.6728,0.6728,21
20260715,1954,0.6727,0.6727,0.6722,0.6725,32
20260715,1955,0.6723,0.6723,0.6721,0.6722,41
20260715,1956,0.6722,0.6723,0.6721,0.6723,6
20260715,1957,0.6723,0.6723,0.6722,0.6722,2
20260715,1958,0.6721,0.6721,0.6721,0.6721,5
20260715,1959,0.6721,0.6721,0.6720,0.6721,7
20260715,2000,0.6722,0.6722,0.6722,0.6722,10
20260715,2001,0.6720,0.6720,0.6718,0.6719,30
20260715,2002,0.6721,0.6721,0.6721,0.6721,4
20260715,2003,0.6721,0.6721,0.6721,0.6721,1
20260715,2004,0.6721,0.6721,0.6721,0.6721,2
20260715,2005,0.6722,0.6723,0.6722,0.6723,4
20260715,2006,0.6723,0.6723,0.6722,0.6722,11
20260715,2007,0.6724,0.6724,0.6724,0.6724,5
20260715,2008,0.6724,0.6724,0.6723,0.6723,4
20260715,2009,0.6724,0.6725,0.6724,0.6725,16
20260715,2010,0.6726,0.6728,0.6726,0.6728,5
20260715,2011,0.6728,0.6728,0.6728,0.6728,26
20260715,2012,0.6727,0.6727,0.6726,0.6727,40
20260715,2013,0.6726,0.6726,0.6726,0.6726,173
20260715,2014,0.6726,0.6726,0.6725,0.6725,7
20260715,2015,0.6725,0.6725,0.6724,0.6724,17
20260715,2016,0.6723,0.6726,0.6722,0.6726,60
20260715,2017,0.6727,0.6727,0.6725,0.6726,77
20260715,2018,0.6725,0.6726,0.6723,0.6723,32
20260715,2019,0.6723,0.6724,0.6721,0.6722,103
20260715,2020,0.6724,0.6724,0.6722,0.6724,113
20260715,2021,0.6724,0.6726,0.6724,0.6726,76
20260715,2022,0.6726,0.6726,0.6725,0.6725,17
20260715,2023,0.6725,0.6726,0.6724,0.6725,25
20260715,2025,0.6723,0.6723,0.6723,0.6723,5
20260715,2026,0.6723,0.6723,0.6723,0.6723,18
20260715,2027,0.6723,0.6723,0.6722,0.6722,21
20260715,2029,0.6722,0.6722,0.6722,0.6722,3
20260715,2030,0.6722,0.6724,0.6722,0.6724,52
20260715,2031,0.6724,0.6726,0.6724,0.6725,20
20260715,2032,0.6726,0.6726,0.6724,0.6724,13
20260715,2033,0.6722,0.6723,0.6722,0.6722,51
20260715,2034,0.6721,0.6724,0.6721,0.6722,38
20260715,2035,0.6722,0.6722,0.6721,0.6721,6
20260715,2036,0.6721,0.6722,0.6721,0.6721,8
20260715,2039,0.6721,0.6721,0.6721,0.6721,1
20260715,2042,0.6720,0.6720,0.6719,0.6720,9
20260715,2044,0.6720,0.6720,0.6720,0.6720,2
20260715,2045,0.6720,0.6720,0.6720,0.6720,2
20260715,2046,0.6719,0.6720,0.6719,0.6720,47
20260715,2047,0.6721,0.6721,0.6721,0.6721,8
20260715,2048,0.6720,0.6720,0.6719,0.6720,98
20260715,2049,0.6720,0.6721,0.6720,0.6721,7
20260715,2050,0.6720,0.6720,0.6720,0.6720,4
20260715,2051,0.6719,0.6719,0.6718,0.6719,5
20260715,2052,0.6719,0.6719,0.6719,0.6719,12
20260715,2053,0.6719,0.6719,0.6719,0.6719,1
20260715,2054,0.6719,0.6719,0.6719,0.6719,4
20260715,2056,0.6719,0.6719,0.6719,0.6719,8
20260715,2058,0.6719,0.6719,0.6719,0.6719,2
20260715,2059,0.6719,0.6720,0.6719,0.6720,68
20260715,2100,0.6720,0.6720,0.6720,0.6720,22
20260715,2101,0.6721,0.6721,0.6720,0.6720,6
20260715,2102,0.6719,0.6719,0.6719,0.6719,4
20260715,2103,0.6719,0.6719,0.6719,0.6719,2
20260715,2108,0.6719,0.6719,0.6719,0.6719,3
20260715,2110,0.6718,0.6719,0.6718,0.6719,106
20260715,2111,0.6720,0.6720,0.6719,0.6719,28
20260715,2112,0.6719,0.6719,0.6716,0.6716,9
20260715,2114,0.6720,0.6720,0.6720,0.6720,78
20260715,2115,0.6721,0.6721,0.6721,0.6721,38
20260715,2118,0.6723,0.6723,0.6723,0.6723,4
20260715,2119,0.6725,0.6725,0.6725,0.6725,7
20260715,2120,0.6728,0.6730,0.6728,0.6729,34
20260715,2121,0.6730,0.6731,0.6730,0.6730,35
20260715,2122,0.6729,0.6729,0.6729,0.6729,10
20260715,2124,0.6729,0.6730,0.6729,0.6730,4
20260715,2125,0.6730,0.6730,0.6730,0.6730,29
20260715,2126,0.6730,0.6730,0.6730,0.6730,6
20260715,2127,0.6730,0.6730,0.6730,0.6730,5
20260715,2128,0.6729,0.6730,0.6729,0.6730,3
20260715,2129,0.6730,0.6730,0.6730,0.6730,38
20260715,2130,0.6732,0.6732,0.6732,0.6732,6
20260715,2131,0.6732,0.6732,0.6732,0.6732,4
20260715,2132,0.6730,0.6730,0.6728,0.6728,3
20260715,2136,0.6731,0.6731,0.6731,0.6731,2
20260715,2138,0.6729,0.6732,0.6729,0.6732,9
20260715,2139,0.6731,0.6731,0.6731,0.6731,48
20260715,2140,0.6732,0.6732,0.6732,0.6732,50
20260715,2141,0.6732,0.6732,0.6732,0.6732,25
20260715,2142,0.6732,0.6732,0.6731,0.6732,54
20260715,2144,0.6733,0.6733,0.6733,0.6733,4
20260715,2145,0.6733,0.6735,0.6733,0.6735,4
20260715,2146,0.6736,0.6736,0.6735,0.6735,59
20260715,2147,0.6735,0.6735,0.6734,0.6734,26
20260715,2148,0.6734,0.6734,0.6732,0.6733,40
20260715,2149,0.6732,0.6732,0.6731,0.6731,21
20260715,2150,0.6733,0.6733,0.6733,0.6733,2
20260715,2151,0.6732,0.6732,0.6730,0.6730,5
20260715,2152,0.6729,0.6729,0.6729,0.6729,4
20260715,2153,0.6730,0.6730,0.6730,0.6730,4
20260715,2157,0.6735,0.6736,0.6735,0.6736,8
20260715,2158,0.6736,0.6737,0.6735,0.6737,55
20260715,2159,0.6738,0.6740,0.6738,0.6740,30
20260715,2200,0.6741,0.6741,0.6738,0.6739,72
20260715,2201,0.6738,0.6738,0.6738,0.6738,2
20260715,2202,0.6737,0.6737,0.6737,0.6737,2
20260715,2203,0.6738,0.6738,0.6738,0.6738,2
20260715,2204,0.6737,0.6737,0.6736,0.6736,13
20260715,2205,0.6736,0.6736,0.6735,0.6735,57
20260715,2206,0.6735,0.6736,0.6735,0.6736,18
20260715,2207,0.6736,0.6736,0.6736,0.6736,1
20260715,2209,0.6738,0.6740,0.6738,0.6740,7
20260715,2210,0.6741,0.6741,0.6741,0.6741,5
20260715,2211,0.6738,0.6738,0.6737,0.6737,57
20260715,2214,0.6738,0.6738,0.6738,0.6738,10
20260715,2216,0.6737,0.6738,0.6737,0.6737,18
20260715,2217,0.6736,0.6738,0.6736,0.6737,72
20260715,2218,0.6738,0.6739,0.6738,0.6738,12
20260715,2219,0.6739,0.6739,0.6738,0.6739,27
20260715,2220,0.6739,0.6739,0.6738,0.6738,61
20260715,2221,0.6739,0.6739,0.6737,0.6737,15
20260715,2222,0.6737,0.6738,0.6737,0.6738,4
20260715,2224,0.6737,0.6737,0.6737,0.6737,2
20260715,2226,0.6738,0.6738,0.6738,0.6738,2
20260715,2227,0.6739,0.6739,0.6739,0.6739,6
20260715,2230,0.6740,0.6741,0.6740,0.6741,11
20260715,2231,0.6742,0.6743,0.6742,0.6743,21
20260715,2232,0.6743,0.6744,0.6743,0.6744,7
20260715,2234,0.6745,0.6747,0.6745,0.6746,69
20260715,2235,0.6746,0.6747,0.6746,0.6747,13
20260715,2236,0.6747,0.6747,0.6744,0.6744,6
20260715,2238,0.6742,0.6742,0.6742,0.6742,12
20260715,2239,0.6742,0.6742,0.6741,0.6741,8
20260715,2240,0.6740,0.6740,0.6740,0.6740,2
20260715,2242,0.6740,0.6740,0.6740,0.6740,10
20260715,2245,0.6740,0.6740,0.6740,0.6740,2
20260715,2246,0.6741,0.6741,0.6741,0.6741,2
20260715,2247,0.6740,0.6740,0.6740,0.6740,2
20260715,2248,0.6740,0.6740,0.6740,0.6740,2
20260715,2250,0.6739,0.6739,0.6738,0.6739,83
20260715,2252,0.6740,0.6740,0.6740,0.6740,24
20260715,2254,0.6739,0.6739,0.6739,0.6739,1
20260715,2255,0.6741,0.6741,0.6741,0.6741,3
20260715,2256,0.6741,0.6744,0.6741,0.6744,20
20260715,2257,0.6744,0.6744,0.6744,0.6744,2
20260715,2258,0.6743,0.6743,0.6742,0.6743,109
20260715,2259,0.6743,0.6743,0.6742,0.6743,26
20260715,2300,0.6741,0.6742,0.6741,0.6741,27
20260715,2301,0.6740,0.6740,0.6739,0.6739,7
20260715,2306,0.6736,0.6737,0.6736,0.6737,34
20260715,2307,0.6738,0.6740,0.6738,0.6740,4
20260715,2308,0.6739,0.6739,0.6739,0.6739,4
20260715,2310,0.6739,0.6739,0.6739,0.6739,7
20260715,2311,0.6739,0.6739,0.6739,0.6739,2
20260715,2312,0.6739,0.6739,0.6739,0.6739,8
20260715,2316,0.6740,0.6741,0.6740,0.6741,33
20260715,2319,0.6736,0.6736,0.6736,0.6736,20
20260715,2321,0.6736,0.6736,0.6736,0.6736,6
20260715,2324,0.6736,0.6736,0.6736,0.6736,10
20260715,2327,0.6736,0.6736,0.6736,0.6736,3
20260715,2328,0.6734,0.6734,0.6734,0.6734,1
20260715,2329,0.6733,0.6733,0.6733,0.6733,2
20260715,2331,0.6737,0.6737,0.6737,0.6737,36
20260715,2332,0.6738,0.6738,0.6738,0.6738,8
20260715,2333,0.6736,0.6736,0.6736,0.6736,2
20260715,2338,0.6738,0.6738,0.6738,0.6738,30
20260715,2339,0.6739,0.6739,0.6739,0.6739,19
20260715,2341,0.6739,0.6740,0.6739,0.6740,5
20260715,2342,0.6739,0.6739,0.6739,0.6739,2
20260715,2343,0.6740,0.6740,0.6740,0.6740,2
20260715,2344,0.6742,0.6742,0.6741,0.6742,67
20260715,2345,0.6742,0.6742,0.6742,0.6742,1
20260715,2346,0.6743,0.6743,0.6743,0.6743,12
20260715,2347,0.6744,0.6744,0.6744,0.6744,13
20260715,2348,0.6744,0.6744,0.6744,0.6744,20
20260715,2349,0.6745,0.6746,0.6744,0.6744,45
20260715,2350,0.6743,0.6743,0.6743,0.6743,18
20260715,2351,0.6743,0.6743,0.6742,0.6743,13
20260715,2352,0.6743,0.6743,0.6743,0.6743,2
20260715,2353,0.6744,0.6744,0.6743,0.6743,20
20260715,2355,0.6744,0.6744,0.6744,0.6744,4
20260715,2356,0.6744,0.6744,0.6744,0.6744,4
20260715,2357,0.6743,0.6743,0.6743,0.6743,10
20260715,2359,0.6743,0.6743,0.6743,0.6743,27
20260716,0000,0.6744,0.6744,0.6744,0.6744,2
20260716,0001,0.6744,0.6744,0.6744,0.6744,4
20260716,0002,0.6745,0.6745,0.6745,0.6745,2
20260716,0003,0.6744,0.6744,0.6744,0.6744,3
20260716,0004,0.6748,0.6748,0.6748,0.6748,5
20260716,0005,0.6748,0.6748,0.6747,0.6748,7
20260716,0006,0.6746,0.6746,0.6746,0.6746,5
20260716,0007,0.6745,0.6746,0.6745,0.6746,10
20260716,0008,0.6746,0.6746,0.6744,0.6746,37
20260716,0009,0.6746,0.6746,0.6744,0.6745,28
20260716,0010,0.6745,0.6745,0.6744,0.6745,94
20260716,0011,0.6746,0.6746,0.6745,0.6746,29
20260716,0012,0.6746,0.6746,0.6744,0.6744,66
20260716,0013,0.6744,0.6744,0.6744,0.6744,313
20260716,0014,0.6744,0.6745,0.6743,0.6744,585
20260716,0015,0.6745,0.6746,0.6745,0.6745,61
20260716,0016,0.6745,0.6745,0.6745,0.6745,8
20260716,0023,0.6747,0.6750,0.6747,0.6749,33
20260716,0024,0.6751,0.6751,0.6749,0.6750,42
20260716,0025,0.6750,0.6750,0.6748,0.6749,14
20260716,0026,0.6749,0.6749,0.6748,0.6748,24
20260716,0027,0.6752,0.6752,0.6752,0.6752,17
20260716,0028,0.6752,0.6752,0.6750,0.6751,7
20260716,0029,0.6751,0.6752,0.6751,0.6751,14
20260716,0030,0.6751,0.6753,0.6750,0.6752,76
20260716,0031,0.6753,0.6753,0.6751,0.6753,95
20260716,0032,0.6753,0.6754,0.6753,0.6754,63
20260716,0033,0.6754,0.6754,0.6753,0.6753,125
20260716,0034,0.6752,0.6752,0.6752,0.6752,3
20260716,0035,0.6750,0.6750,0.6748,0.6748,39
20260716,0036,0.6748,0.6748,0.6748,0.6748,44
20260716,0037,0.6748,0.6748,0.6748,0.6748,5
20260716,0038,0.6747,0.6747,0.6745,0.6745,52
20260716,0039,0.6745,0.6745,0.6743,0.6743,26
20260716,0040,0.6743,0.6743,0.6741,0.6741,70
20260716,0041,0.6742,0.6742,0.6741,0.6741,22
20260716,0042,0.6741,0.6741,0.6741,0.6741,2
20260716,0043,0.6742,0.6742,0.6742,0.6742,6
20260716,0044,0.6743,0.6745,0.6743,0.6745,56
20260716,0045,0.6744,0.6745,0.6744,0.6745,17
20260716,0046,0.6745,0.6745,0.6745,0.6745,6
20260716,0047,0.6745,0.6745,0.6745,0.6745,5
20260716,0049,0.6744,0.6744,0.6743,0.6743,22
20260716,0050,0.6743,0.6743,0.6742,0.6742,40
20260716,0051,0.6742,0.6742,0.6741,0.6741,8
20260716,0052,0.6740,0.6741,0.6740,0.6741,50
20260716,0053,0.6740,0.6741,0.6740,0.6741,64
20260716,0054,0.6741,0.6741,0.6740,0.6740,7
20260716,0055,0.6741,0.6742,0.6741,0.6742,8
20260716,0056,0.6742,0.6742,0.6741,0.6742,65
20260716,0057,0.6742,0.6742,0.6742,0.6742,6
20260716,0058,0.6742,0.6744,0.6742,0.6744,91
20260716,0059,0.6746,0.6749,0.6746,0.6748,67
20260716,0100,0.6748,0.6749,0.6746,0.6746,61
20260716,0101,0.6747,0.6747,0.6746,0.6746,47
20260716,0102,0.6747,0.6747,0.6745,0.6745,124
20260716,0103,0.6745,0.6745,0.6743,0.6743,23
20260716,0104,0.6743,0.6743,0.6739,0.6739,99
20260716,0105,0.6739,0.6740,0.6738,0.6739,90
20260716,0106,0.6739,0.6739,0.6738,0.6738,21
20260716,0107,0.6739,0.6739,0.6739,0.6739,24
20260716,0108,0.6738,0.6740,0.6738,0.6740,235
20260716,0109,0.6740,0.6740,0.6737,0.6739,284
20260716,0110,0.6738,0.6739,0.6738,0.6739,38
20260716,0111,0.6738,0.6739,0.6738,0.6739,51
20260716,0112,0.6739,0.6739,0.6739,0.6739,34
20260716,0113,0.6739,0.6740,0.6739,0.6740,113
20260716,0114,0.6740,0.6744,0.6740,0.6744,61
20260716,0115,0.6748,0.6748,0.6746,0.6746,142
20260716,0116,0.6746,0.6746,0.6742,0.6743,143
20260716,0117,0.6743,0.6744,0.6743,0.6744,35
20260716,0118,0.6743,0.6744,0.6742,0.6743,159
20260716,0119,0.6743,0.6745,0.6743,0.6745,50
20260716,0120,0.6744,0.6745,0.6744,0.6745,88
20260716,0121,0.6747,0.6747,0.6746,0.6746,32
20260716,0122,0.6746,0.6746,0.6745,0.6746,66
20260716,0123,0.6745,0.6748,0.6744,0.6748,285
20260716,0124,0.6748,0.6751,0.6747,0.6751,580
20260716,0125,0.6752,0.6752,0.6750,0.6751,79
20260716,0126,0.6751,0.6753,0.6751,0.6753,562
20260716,0127,0.6754,0.6757,0.6754,0.6757,91
20260716,0128,0.6758,0.6758,0.6756,0.6757,290
20260716,0129,0.6757,0.6758,0.6754,0.6754,557
20260716,0130,0.6754,0.6754,0.6746,0.6747,222
20260716,0131,0.6747,0.6750,0.6747,0.6748,49
20260716,0132,0.6749,0.6749,0.6749,0.6749,15
20260716,0133,0.6750,0.6752,0.6750,0.6752,40
20260716,0134,0.6752,0.6752,0.6750,0.6752,306
20260716,0135,0.6752,0.6752,0.6752,0.6752,33
20260716,0136,0.6752,0.6752,0.6752,0.6752,170
20260716,0138,0.6752,0.6752,0.6750,0.6751,121
20260716,0139,0.6751,0.6752,0.6751,0.6752,20
20260716,0140,0.6751,0.6752,0.6751,0.6751,42
20260716,0141,0.6751,0.6751,0.6751,0.6751,1
20260716,0142,0.6751,0.6751,0.6751,0.6751,47
20260716,0143,0.6751,0.6754,0.6751,0.6754,74
20260716,0145,0.6755,0.6758,0.6755,0.6758,8
20260716,0146,0.6757,0.6758,0.6757,0.6758,16
20260716,0147,0.6757,0.6767,0.6757,0.6765,212
20260716,0148,0.6765,0.6767,0.6760,0.6763,646
20260716,0150,0.6762,0.6762,0.6762,0.6762,13
20260716,0151,0.6763,0.6764,0.6763,0.6763,60
20260716,0152,0.6763,0.6765,0.6763,0.6764,71
20260716,0153,0.6765,0.6765,0.6765,0.6765,1
20260716,0154,0.6766,0.6766,0.6765,0.6765,12
20260716,0155,0.6766,0.6766,0.6766,0.6766,1
20260716,0156,0.6766,0.6766,0.6765,0.6766,10
20260716,0157,0.6765,0.6765,0.6765,0.6765,17
20260716,0158,0.6764,0.6764,0.6764,0.6764,1
20260716,0200,0.6765,0.6765,0.6764,0.6764,27
20260716,0201,0.6764,0.6764,0.6764,0.6764,10
20260716,0202,0.6764,0.6764,0.6763,0.6763,4
20260716,0203,0.6763,0.6763,0.6763,0.6763,6
20260716,0204,0.6764,0.6764,0.6764,0.6764,10
20260716,0205,0.6764,0.6766,0.6764,0.6766,43
20260716,0206,0.6765,0.6767,0.6765,0.6767,65
20260716,0207,0.6767,0.6767,0.6767,0.6767,10
20260716,0208,0.6766,0.6766,0.6766,0.6766,5
20260716,0209,0.6765,0.6767,0.6764,0.6767,32
20260716,0210,0.6768,0.6768,0.6768,0.6768,2
20260716,0211,0.6768,0.6768,0.6767,0.6767,11
20260716,0212,0.6767,0.6767,0.6767,0.6767,3
20260716,0213,0.6767,0.6767,0.6767,0.6767,5
20260716,0214,0.6768,0.6768,0.6768,0.6768,1
20260716,0215,0.6769,0.6769,0.6768,0.6768,4
20260716,0216,0.6770,0.6770,0.6770,0.6770,4
20260716,0217,0.6771,0.6771,0.6771,0.6771,16
20260716,0218,0.6769,0.6769,0.6769,0.6769,1
20260716,0219,0.6769,0.6770,0.6769,0.6770,10
20260716,0220,0.6769,0.6769,0.6769,0.6769,5
20260716,0222,0.6768,0.6768,0.6767,0.6767,13
20260716,0223,0.6768,0.6768,0.6766,0.6766,5
20260716,0225,0.6766,0.6766,0.6766,0.6766,13
20260716,0226,0.6766,0.6766,0.6766,0.6766,1
20260716,0227,0.6767,0.6767,0.6766,0.6766,18
20260716,0229,0.6767,0.6767,0.6767,0.6767,1
20260716,0230,0.6768,0.6768,0.6768,0.6768,10
20260716,0231,0.6769,0.6769,0.6768,0.6768,9
20260716,0232,0.6767,0.6767,0.6767,0.6767,7
20260716,0233,0.6768,0.6768,0.6768,0.6768,5
20260716,0234,0.6766,0.6766,0.6766,0.6766,24
20260716,0236,0.6766,0.6766,0.6763,0.6763,43
20260716,0237,0.6762,0.6763,0.6761,0.6763,18
20260716,0238,0.6763,0.6763,0.6762,0.6762,4
20260716,0240,0.6762,0.6762,0.6762,0.6762,1
20260716,0241,0.6762,0.6762,0.6762,0.6762,1
20260716,0242,0.6761,0.6761,0.6760,0.6760,12
20260716,0243,0.6761,0.6761,0.6760,0.6760,24
20260716,0244,0.6758,0.6758,0.6758,0.6758,1
20260716,0247,0.6760,0.6761,0.6760,0.6761,27
20260716,0248,0.6764,0.6764,0.6764,0.6764,15
20260716,0250,0.6763,0.6763,0.6763,0.6763,1
20260716,0251,0.6761,0.6761,0.6761,0.6761,5
20260716,0253,0.6763,0.6763,0.6763,0.6763,10
20260716,0255,0.6764,0.6764,0.6763,0.6763,3
20260716,0257,0.6764,0.6764,0.6764,0.6764,10
20260716,0258,0.6763,0.6765,0.6762,0.6765,15
20260716,0259,0.6764,0.6764,0.6764,0.6764,2
20260716,0301,0.6764,0.6766,0.6764,0.6766,7
20260716,0302,0.6764,0.6764,0.6764,0.6764,11
20260716,0304,0.6762,0.6762,0.6762,0.6762,10
20260716,0305,0.6762,0.6762,0.6761,0.6761,27
20260716,0306,0.6758,0.6758,0.6758,0.6758,32
20260716,0307,0.6759,0.6760,0.6759,0.6760,14
20260716,0309,0.6761,0.6762,0.6761,0.6762,16
20260716,0310,0.6762,0.6762,0.6762,0.6762,12
20260716,0311,0.6761,0.6761,0.6760,0.6761,25
20260716,0312,0.6760,0.6760,0.6760,0.6760,213
20260716,0314,0.6761,0.6761,0.6759,0.6759,5
20260716,0315,0.6761,0.6761,0.6761,0.6761,47
20260716,0316,0.6761,0.6761,0.6761,0.6761,25
20260716,0317,0.6761,0.6761,0.6761,0.6761,19
20260716,0321,0.6762,0.6763,0.6762,0.6763,59
20260716,0322,0.6761,0.6761,0.6761,0.6761,31
20260716,0324,0.6760,0.6760,0.6760,0.6760,1
20260716,0325,0.6759,0.6759,0.6759,0.6759,11
20260716,0329,0.6760,0.6760,0.6760,0.6760,1
20260716,0331,0.6760,0.6760,0.6760,0.6760,12
20260716,0337,0.6762,0.6762,0.6762,0.6762,10
20260716,0338,0.6762,0.6762,0.6762,0.6762,4
20260716,0342,0.6761,0.6762,0.6761,0.6762,78
20260716,0344,0.6761,0.6761,0.6761,0.6761,1
20260716,0351,0.6760,0.6760,0.6759,0.6759,8
20260716,0352,0.6758,0.6758,0.6758,0.6758,4
20260716,0353,0.6758,0.6758,0.6758,0.6758,32
20260716,0354,0.6757,0.6757,0.6756,0.6756,32
20260716,0355,0.6755,0.6755,0.6755,0.6755,1
20260716,0356,0.6756,0.6756,0.6756,0.6756,6
20260716,0357,0.6756,0.6756,0.6756,0.6756,106
20260716,0358,0.6756,0.6756,0.6756,0.6756,8
20260716,0359,0.6755,0.6756,0.6755,0.6756,66
20260716,0400,0.6756,0.6759,0.6756,0.6757,94
20260716,0401,0.6756,0.6756,0.6756,0.6756,10
20260716,0406,0.6756,0.6756,0.6756,0.6756,12
20260716,0409,0.6756,0.6756,0.6756,0.6756,8
20260716,0418,0.6760,0.6760,0.6760,0.6760,49
20260716,0420,0.6759,0.6759,0.6759,0.6759,1
20260716,0421,0.6756,0.6756,0.6756,0.6756,1
20260716,0425,0.6755,0.6755,0.6755,0.6755,12
20260716,0426,0.6755,0.6755,0.6755,0.6755,16
20260716,0427,0.6755,0.6755,0.6755,0.6755,7
20260716,0428,0.6756,0.6756,0.6756,0.6756,1
20260716,0429,0.6755,0.6755,0.6755,0.6755,7
20260716,0432,0.6754,0.6754,0.6754,0.6754,9
20260716,0434,0.6755,0.6759,0.6755,0.6759,75
20260716,0435,0.6760,0.6760,0.6756,0.6756,22
20260716,0436,0.6756,0.6756,0.6756,0.6756,4
20260716,0441,0.6758,0.6760,0.6758,0.6760,18
20260716,0442,0.6761,0.6761,0.6761,0.6761,5
20260716,0444,0.6761,0.6761,0.6761,0.6761,8
20260716,0445,0.6761,0.6761,0.6760,0.6760,68
20260716,0446,0.6760,0.6760,0.6760,0.6760,28
20260716,0450,0.6760,0.6760,0.6760,0.6760,4
20260716,0452,0.6759,0.6760,0.6759,0.6760,4
20260716,0454,0.6762,0.6762,0.6762,0.6762,10
20260716,0455,0.6763,0.6763,0.6763,0.6763,1
20260716,0458,0.6761,0.6761,0.6761,0.6761,1
20260716,0501,0.6761,0.6761,0.6761,0.6761,3
20260716,0502,0.6762,0.6762,0.6762,0.6762,12
20260716,0512,0.6761,0.6761,0.6761,0.6761,10
20260716,0514,0.6764,0.6764,0.6764,0.6764,1
20260716,0516,0.6765,0.6765,0.6764,0.6764,26
20260716,0517,0.6763,0.6763,0.6763,0.6763,14
20260716,0520,0.6763,0.6763,0.6763,0.6763,1
20260716,0527,0.6763,0.6763,0.6763,0.6763,13
20260716,0528,0.6763,0.6763,0.6761,0.6761,18
20260716,0530,0.6761,0.6761,0.6761,0.6761,3
20260716,0531,0.6762,0.6762,0.6762,0.6762,14
20260716,0533,0.6761,0.6761,0.6761,0.6761,11
20260716,0534,0.6763,0.6763,0.6763,0.6763,1
20260716,0536,0.6762,0.6762,0.6762,0.6762,2
20260716,0537,0.6763,0.6763,0.6763,0.6763,1
20260716,0538,0.6764,0.6764,0.6764,0.6764,3
20260716,0544,0.6763,0.6763,0.6763,0.6763,1
20260716,0546,0.6764,0.6767,0.6764,0.6767,25
20260716,0556,0.6765,0.6765,0.6765,0.6765,36
20260716,0559,0.6764,0.6764,0.6764,0.6764,8
20260716,0600,0.6764,0.6764,0.6764,0.6764,1
20260716,0602,0.6764,0.6764,0.6764,0.6764,5
20260716,0603,0.6764,0.6764,0.6764,0.6764,2
20260716,0604,0.6764,0.6764,0.6764,0.6764,2
20260716,0607,0.6766,0.6766,0.6766,0.6766,5
20260716,0609,0.6765,0.6765,0.6765,0.6765,16
20260716,0611,0.6765,0.6765,0.6765,0.6765,2
20260716,0612,0.6765,0.6765,0.6765,0.6765,17
20260716,0613,0.6764,0.6764,0.6764,0.6764,18
20260716,0614,0.6763,0.6763,0.6763,0.6763,8
20260716,0615,0.6762,0.6763,0.6762,0.6763,14
20260716,0629,0.6760,0.6762,0.6760,0.6761,34
20260716,0650,0.6762,0.6764,0.6757,0.6757,60
20260716,0651,0.6761,0.6761,0.6760,0.6761,12
20260716,0652,0.6762,0.6762,0.6760,0.6760,9
20260716,0653,0.6759,0.6759,0.6759,0.6759,12
20260716,0656,0.6760,0.6760,0.6759,0.6759,3
20260716,0657,0.6759,0.6759,0.6759,0.6759,22
20260716,0659,0.6760,0.6760,0.6760,0.6760,2
20260716,0700,0.6760,0.6760,0.6760,0.6760,1
20260716,0701,0.6761,0.6761,0.6760,0.6760,14
20260716,0705,0.6758,0.6758,0.6758,0.6758,10
20260716,0708,0.6758,0.6758,0.6758,0.6758,1
20260716,0709,0.6758,0.6758,0.6758,0.6758,1
20260716,0710,0.6758,0.6759,0.6758,0.6759,2
20260716,0712,0.6758,0.6758,0.6758,0.6758,1
20260716,0715,0.6757,0.6757,0.6757,0.6757,22
20260716,0717,0.6758,0.6758,0.6758,0.6758,14
20260716,0718,0.6758,0.6758,0.6758,0.6758,25
20260716,0720,0.6759,0.6759,0.6759,0.6759,11
20260716,0721,0.6757,0.6757,0.6756,0.6756,32
20260716,0724,0.6757,0.6757,0.6757,0.6757,2
20260716,0725,0.6758,0.6760,0.6757,0.6760,66
20260716,0726,0.6759,0.6760,0.6759,0.6759,26
20260716,0727,0.6760,0.6762,0.6760,0.6762,27
20260716,0728,0.6763,0.6765,0.6763,0.6764,43
20260716,0729,0.6767,0.6770,0.6764,0.6770,141
20260716,0730,0.6763,0.6767,0.6763,0.6764,112
20260716,0732,0.6763,0.6763,0.6761,0.6762,18
20260716,0733,0.6762,0.6762,0.6762,0.6762,10
20260716,0734,0.6761,0.6761,0.6760,0.6760,11
20260716,0735,0.6759,0.6759,0.6759,0.6759,20
20260716,0736,0.6759,0.6759,0.6759,0.6759,1
20260716,0737,0.6758,0.6758,0.6757,0.6757,28
20260716,0739,0.6758,0.6758,0.6758,0.6758,14
20260716,0742,0.6757,0.6757,0.6757,0.6757,9
20260716,0743,0.6756,0.6756,0.6756,0.6756,24
20260716,0744,0.6755,0.6755,0.6754,0.6754,7
20260716,0745,0.6754,0.6755,0.6754,0.6755,14
20260716,0746,0.6754,0.6756,0.6754,0.6755,28
20260716,0748,0.6756,0.6756,0.6756,0.6756,15
20260716,0749,0.6756,0.6756,0.6755,0.6755,13
20260716,0750,0.6754,0.6754,0.6754,0.6754,3
20260716,0751,0.6755,0.6755,0.6750,0.6750,26
20260716,0752,0.6750,0.6750,0.6750,0.6750,7
20260716,0753,0.6748,0.6748,0.6748,0.6748,13
20260716,0754,0.6749,0.6749,0.6749,0.6749,60
20260716,0755,0.6750,0.6750,0.6749,0.6749,17
20260716,0756,0.6749,0.6749,0.6749,0.6749,16
20260716,0757,0.6749,0.6749,0.6747,0.6747,20
20260716,0758,0.6747,0.6747,0.6747,0.6747,15
20260716,0759,0.6748,0.6748,0.6748,0.6748,6
20260716,0800,0.6748,0.6748,0.6748,0.6748,10
20260716,0802,0.6748,0.6748,0.6748,0.6748,17
20260716,0803,0.6747,0.6747,0.6742,0.6742,126
20260716,0804,0.6745,0.6745,0.6745,0.6745,3
20260716,0805,0.6747,0.6747,0.6747,0.6747,9
20260716,0806,0.6746,0.6746,0.6746,0.6746,3
20260716,0807,0.6747,0.6748,0.6747,0.6748,2
20260716,0808,0.6748,0.6748,0.6748,0.6748,4
20260716,0809,0.6748,0.6748,0.6747,0.6747,31
20260716,0810,0.6747,0.6748,0.6747,0.6748,5
20260716,0811,0.6748,0.6748,0.6747,0.6748,28
20260716,0812,0.6749,0.6749,0.6749,0.6749,64
20260716,0813,0.6749,0.6749,0.6749,0.6749,6
20260716,0814,0.6749,0.6749,0.6749,0.6749,4
20260716,0815,0.6750,0.6751,0.6750,0.6751,29
20260716,0816,0.6751,0.6753,0.6751,0.6752,43
20260716,0821,0.6753,0.6753,0.6753,0.6753,3
20260716,0822,0.6754,0.6754,0.6754,0.6754,5
20260716,0823,0.6754,0.6754,0.6754,0.6754,2
20260716,0824,0.6754,0.6754,0.6754,0.6754,13
20260716,0827,0.6755,0.6755,0.6755,0.6755,8
20260716,0828,0.6755,0.6758,0.6755,0.6758,91
20260716,0829,0.6757,0.6759,0.6757,0.6758,128
20260716,0830,0.6757,0.6758,0.6756,0.6757,124
20260716,0831,0.6757,0.6758,0.6757,0.6758,97
20260716,0832,0.6757,0.6759,0.6756,0.6758,165
20260716,0833,0.6759,0.6759,0.6755,0.6758,170
20260716,0834,0.6757,0.6758,0.6756,0.6756,107
20260716,0835,0.6756,0.6756,0.6752,0.6754,154
20260716,0836,0.6755,0.6756,0.6754,0.6754,146
20260716,0837,0.6755,0.6759,0.6755,0.6758,143
20260716,0838,0.6757,0.6758,0.6756,0.6758,102
20260716,0839,0.6757,0.6759,0.6757,0.6758,85
20260716,0840,0.6759,0.6760,0.6757,0.6759,138
20260716,0841,0.6759,0.6761,0.6757,0.6757,108
20260716,0842,0.6758,0.6759,0.6758,0.6758,80
20260716,0843,0.6758,0.6760,0.6758,0.6759,140
20260716,0844,0.6758,0.6759,0.6755,0.6755,191
20260716,0845,0.6755,0.6755,0.6754,0.6754,8
20260716,0848,0.6755,0.6756,0.6755,0.6756,19
20260716,0849,0.6755,0.6756,0.6755,0.6756,78
20260716,0850,0.6758,0.6758,0.6758,0.6758,52
20260716,0852,0.6758,0.6758,0.6757,0.6757,36
20260716,0853,0.6756,0.6756,0.6756,0.6756,5
20260716,0854,0.6758,0.6758,0.6755,0.6756,51
20260716,0855,0.6756,0.6756,0.6754,0.6754,23
20260716,0856,0.6755,0.6755,0.6755,0.6755,25
20260716,0857,0.6756,0.6756,0.6754,0.6754,23
20260716,0858,0.6754,0.6754,0.6754,0.6754,3
20260716,0859,0.6754,0.6754,0.6754,0.6754,3
20260716,0900,0.6756,0.6756,0.6756,0.6756,14
20260716,0902,0.6756,0.6756,0.6754,0.6754,111
20260716,0908,0.6756,0.6756,0.6756,0.6756,10
20260716,0911,0.6754,0.6755,0.6754,0.6755,13
20260716,0912,0.6755,0.6755,0.6755,0.6755,23
20260716,0914,0.6755,0.6755,0.6755,0.6755,1
20260716,0915,0.6756,0.6756,0.6756,0.6756,1
20260716,0917,0.6757,0.6757,0.6756,0.6756,41
20260716,0918,0.6756,0.6756,0.6756,0.6756,10
20260716,0920,0.6757,0.6758,0.6756,0.6757,79
20260716,0921,0.6756,0.6757,0.6755,0.6755,62
20260716,0922,0.6756,0.6757,0.6756,0.6757,28
20260716,0923,0.6755,0.6755,0.6752,0.6753,14
20260716,0924,0.6754,0.6754,0.6754,0.6754,13
20260716,0925,0.6753,0.6754,0.6753,0.6754,35
20260716,0926,0.6753,0.6754,0.6753,0.6754,21
20260716,0927,0.6752,0.6752,0.6752,0.6752,9
20260716,0928,0.6753,0.6753,0.6753,0.6753,5
20260716,0930,0.6754,0.6754,0.6754,0.6754,1
20260716,0931,0.6755,0.6756,0.6755,0.6756,90
20260716,0933,0.6755,0.6756,0.6755,0.6756,15
20260716,0934,0.6756,0.6756,0.6756,0.6756,40
20260716,0935,0.6756,0.6756,0.6755,0.6756,57
20260716,0936,0.6756,0.6757,0.6756,0.6757,3
20260716,0937,0.6757,0.6757,0.6757,0.6757,6
20260716,0938,0.6756,0.6756,0.6755,0.6756,24
20260716,0939,0.6756,0.6757,0.6755,0.6756,42
20260716,0940,0.6755,0.6758,0.6755,0.6756,72
20260716,0941,0.6756,0.6759,0.6756,0.6759,35
20260716,0942,0.6760,0.6760,0.6759,0.6760,10
20260716,0944,0.6758,0.6758,0.6758,0.6758,3
20260716,0945,0.6758,0.6758,0.6758,0.6758,2
20260716,0946,0.6757,0.6757,0.6757,0.6757,4
20260716,0947,0.6756,0.6756,0.6756,0.6756,1
20260716,0951,0.6754,0.6756,0.6754,0.6755,69
20260716,0952,0.6756,0.6756,0.6756,0.6756,28
20260716,0953,0.6755,0.6755,0.6755,0.6755,15
20260716,0954,0.6755,0.6755,0.6755,0.6755,15
20260716,0955,0.6755,0.6755,0.6754,0.6754,15
20260716,0956,0.6752,0.6753,0.6752,0.6753,9
20260716,0957,0.6754,0.6758,0.6754,0.6758,18
20260716,0959,0.6756,0.6756,0.6756,0.6756,3
20260716,1001,0.6757,0.6757,0.6756,0.6756,39
20260716,1002,0.6757,0.6757,0.6757,0.6757,4
20260716,1003,0.6756,0.6757,0.6756,0.6757,14
20260716,1004,0.6756,0.6756,0.6756,0.6756,22
20260716,1007,0.6753,0.6753,0.6752,0.6752,18
20260716,1008,0.6752,0.6752,0.6752,0.6752,19
20260716,1012,0.6754,0.6754,0.6754,0.6754,4
20260716,1020,0.6754,0.6754,0.6754,0.6754,5
20260716,1021,0.6755,0.6755,0.6755,0.6755,3
20260716,1023,0.6754,0.6754,0.6754,0.6754,12
20260716,1025,0.6753,0.6753,0.6753,0.6753,10
20260716,1026,0.6753,0.6753,0.6752,0.6753,23
20260716,1027,0.6753,0.6754,0.6753,0.6754,34
20260716,1028,0.6753,0.6753,0.6753,0.6753,4
20260716,1030,0.6754,0.6754,0.6754,0.6754,6
20260716,1031,0.6753,0.6753,0.6753,0.6753,4
20260716,1033,0.6753,0.6753,0.6753,0.6753,2
20260716,1035,0.6756,0.6756,0.6756,0.6756,14
20260716,1036,0.6755,0.6757,0.6755,0.6757,20
20260716,1038,0.6755,0.6755,0.6755,0.6755,15
20260716,1039,0.6756,0.6758,0.6756,0.6758,5
20260716,1040,0.6758,0.6758,0.6757,0.6757,8
20260716,1042,0.6758,0.6758,0.6758,0.6758,6
20260716,1044,0.6758,0.6759,0.6758,0.6759,5
20260716,1046,0.6759,0.6760,0.6759,0.6760,63
20260716,1053,0.6764,0.6764,0.6764,0.6764,1
20260716,1055,0.6764,0.6764,0.6764,0.6764,7
20260716,1058,0.6764,0.6764,0.6764,0.6764,8
20260716,1102,0.6764,0.6764,0.6764,0.6764,55
20260716,1103,0.6765,0.6765,0.6765,0.6765,38
20260716,1105,0.6764,0.6765,0.6764,0.6765,23
20260716,1106,0.6765,0.6765,0.6765,0.6765,49
20260716,1108,0.6764,0.6764,0.6764,0.6764,8
20260716,1109,0.6764,0.6764,0.6763,0.6763,9
20260716,1113,0.6762,0.6762,0.6762,0.6762,1
20260716,1115,0.6762,0.6762,0.6762,0.6762,5
20260716,1116,0.6762,0.6762,0.6762,0.6762,3
20260716,1117,0.6762,0.6763,0.6762,0.6763,10
20260716,1118,0.6761,0.6761,0.6761,0.6761,8
20260716,1119,0.6760,0.6760,0.6760,0.6760,8
20260716,1120,0.6759,0.6760,0.6759,0.6760,5
20260716,1121,0.6761,0.6761,0.6761,0.6761,1
20260716,1123,0.6760,0.6760,0.6758,0.6758,46
20260716,1124,0.6758,0.6758,0.6758,0.6758,1
20260716,1125,0.6758,0.6758,0.6758,0.6758,5
20260716,1126,0.6758,0.6758,0.6758,0.6758,5
20260716,1128,0.6759,0.6759,0.6759,0.6759,6
20260716,1129,0.6759,0.6759,0.6759,0.6759,1
20260716,1130,0.6760,0.6760,0.6760,0.6760,15
20260716,1134,0.6761,0.6762,0.6761,0.6762,18
20260716,1135,0.6764,0.6764,0.6764,0.6764,1
20260716,1137,0.6764,0.6764,0.6763,0.6763,9
20260716,1138,0.6763,0.6763,0.6763,0.6763,3
20260716,1141,0.6761,0.6761,0.6760,0.6760,2
20260716,1144,0.6761,0.6761,0.6761,0.6761,1
20260716,1145,0.6760,0.6760,0.6760,0.6760,3
20260716,1147,0.6758,0.6758,0.6758,0.6758,3
20260716,1148,0.6757,0.6757,0.6757,0.6757,3
20260716,1149,0.6757,0.6757,0.6756,0.6756,14
20260716,1150,0.6756,0.6756,0.6756,0.6756,10
20260716,1156,0.6757,0.6757,0.6757,0.6757,2
20260716,1157,0.6756,0.6756,0.6756,0.6756,10
20260716,1158,0.6755,0.6755,0.6755,0.6755,1
20260716,1200,0.6755,0.6755,0.6755,0.6755,3
20260716,1202,0.6755,0.6755,0.6755,0.6755,1
20260716,1206,0.6755,0.6755,0.6755,0.6755,10
20260716,1207,0.6756,0.6756,0.6756,0.6756,2
20260716,1208,0.6755,0.6755,0.6755,0.6755,6
20260716,1210,0.6755,0.6755,0.6755,0.6755,2
20260716,1212,0.6755,0.6755,0.6755,0.6755,17
20260716,1213,0.6755,0.6755,0.6755,0.6755,13
20260716,1214,0.6755,0.6756,0.6755,0.6756,14
20260716,1215,0.6756,0.6756,0.6756,0.6756,14
20260716,1218,0.6756,0.6756,0.6756,0.6756,7
20260716,1220,0.6756,0.6756,0.6756,0.6756,4
20260716,1221,0.6756,0.6757,0.6756,0.6757,31
20260716,1222,0.6756,0.6756,0.6756,0.6756,1
20260716,1224,0.6755,0.6757,0.6755,0.6757,13
20260716,1227,0.6756,0.6756,0.6756,0.6756,10
20260716,1231,0.6757,0.6759,0.6757,0.6759,16
20260716,1235,0.6757,0.6757,0.6757,0.6757,12
20260716,1236,0.6758,0.6758,0.6758,0.6758,3
20260716,1237,0.6757,0.6759,0.6757,0.6759,13
20260716,1238,0.6759,0.6759,0.6759,0.6759,21
20260716,1239,0.6758,0.6758,0.6758,0.6758,2
20260716,1240,0.6758,0.6758,0.6758,0.6758,8
20260716,1242,0.6757,0.6757,0.6757,0.6757,15
20260716,1246,0.6756,0.6756,0.6756,0.6756,10
20260716,1249,0.6759,0.6759,0.6758,0.6758,27
20260716,1250,0.6758,0.6758,0.6758,0.6758,10
20260716,1251,0.6758,0.6759,0.6758,0.6759,86
20260716,1252,0.6759,0.6759,0.6759,0.6759,18
20260716,1253,0.6758,0.6758,0.6758,0.6758,14
20260716,1254,0.6758,0.6758,0.6758,0.6758,14
20260716,1255,0.6757,0.6757,0.6757,0.6757,1
20260716,1256,0.6757,0.6757,0.6757,0.6757,23
20260716,1301,0.6757,0.6757,0.6757,0.6757,5
20260716,1304,0.6758,0.6758,0.6758,0.6758,10
20260716,1308,0.6758,0.6758,0.6758,0.6758,6
20260716,1309,0.6759,0.6761,0.6759,0.6761,22
20260716,1311,0.6761,0.6764,0.6761,0.6763,37
20260716,1312,0.6762,0.6762,0.6762,0.6762,3
20260716,1321,0.6760,0.6760,0.6760,0.6760,11
20260716,1323,0.6760,0.6761,0.6760,0.6761,14
20260716,1324,0.6760,0.6760,0.6760,0.6760,7
20260716,1325,0.6759,0.6759,0.6759,0.6759,1
20260716,1328,0.6759,0.6759,0.6759,0.6759,8
20260716,1337,0.6758,0.6759,0.6758,0.6759,8
20260716,1342,0.6759,0.6759,0.6758,0.6758,10
20260716,1351,0.6758,0.6758,0.6758,0.6758,2
20260716,1415,0.6757,0.6757,0.6757,0.6757,1
20260716,1416,0.6757,0.6757,0.6757,0.6757,12
20260716,1419,0.6757,0.6757,0.6757,0.6757,11
20260716,1422,0.6757,0.6757,0.6755,0.6755,39
20260716,1423,0.6755,0.6755,0.6755,0.6755,10
20260716,1424,0.6755,0.6756,0.6755,0.6756,16
20260716,1425,0.6756,0.6756,0.6756,0.6756,14
20260716,1426,0.6755,0.6757,0.6755,0.6757,25
20260716,1427,0.6756,0.6759,0.6756,0.6759,23
20260716,1428,0.6757,0.6757,0.6757,0.6757,17
20260716,1429,0.6757,0.6757,0.6757,0.6757,11
20260716,1430,0.6758,0.6759,0.6757,0.6757,22
20260716,1431,0.6757,0.6759,0.6757,0.6757,29
20260716,1438,0.6757,0.6757,0.6757,0.6757,13
20260716,1439,0.6757,0.6757,0.6757,0.6757,21
20260716,1443,0.6756,0.6756,0.6756,0.6756,16
20260716,1444,0.6756,0.6756,0.6756,0.6756,16
20260716,1445,0.6756,0.6759,0.6756,0.6759,49
20260716,1446,0.6757,0.6757,0.6757,0.6757,6
20260716,1450,0.6758,0.6759,0.6758,0.6758,19
20260716,1453,0.6757,0.6757,0.6757,0.6757,10
20260716,1454,0.6757,0.6757,0.6757,0.6757,12
20260716,1455,0.6758,0.6760,0.6758,0.6760,30
20260716,1458,0.6759,0.6759,0.6757,0.6757,30
20260716,1459,0.6759,0.6761,0.6759,0.6761,14
20260716,1501,0.6763,0.6765,0.6762,0.6762,22
20260716,1502,0.6764,0.6764,0.6764,0.6764,4
20260716,1508,0.6766,0.6766,0.6765,0.6765,14
20260716,1509,0.6765,0.6765,0.6765,0.6765,3
20260716,1512,0.6765,0.6765,0.6765,0.6765,4
20260716,1514,0.6764,0.6764,0.6764,0.6764,2
20260716,1522,0.6762,0.6762,0.6762,0.6762,14
20260716,1523,0.6762,0.6763,0.6762,0.6763,11
20260716,1530,0.6762,0.6762,0.6762,0.6762,16
20260716,1535,0.6764,0.6765,0.6764,0.6765,6
20260716,1537,0.6766,0.6766,0.6766,0.6766,7
20260716,1557,0.6764,0.6766,0.6762,0.6762,15
20260716,1558,0.6761,0.6761,0.6757,0.6757,5
20260716,1614,0.6745,0.6745,0.6738,0.6738,2
20260716,1904,0.6751,0.6752,0.6750,0.6752,21
20260716,1908,0.6746,0.6747,0.6746,0.6747,5
20260716,1909,0.6750,0.6751,0.6750,0.6751,3
20260716,1910,0.6753,0.6756,0.6753,0.6756,4
20260716,1911,0.6754,0.6755,0.6754,0.6755,6
20260716,1917,0.6757,0.6757,0.6757,0.6757,1
20260716,1919,0.6756,0.6756,0.6756,0.6756,1
20260716,1927,0.6755,0.6755,0.6755,0.6755,1
20260716,1937,0.6757,0.6757,0.6757,0.6757,1
20260716,1945,0.6757,0.6757,0.6757,0.6757,1
20260716,1946,0.6758,0.6771,0.6758,0.6771,23
20260716,1948,0.6773,0.6773,0.6773,0.6773,5
20260716,1950,0.6770,0.6770,0.6770,0.6770,1
20260716,1952,0.6772,0.6772,0.6770,0.6770,3
20260716,1953,0.6771,0.6773,0.6771,0.6772,5
20260716,2000,0.6771,0.6771,0.6770,0.6770,3
20260716,2009,0.6772,0.6772,0.6772,0.6772,1
20260716,2013,0.6770,0.6770,0.6770,0.6770,2
20260716,2014,0.6771,0.6771,0.6771,0.6771,1
20260716,2018,0.6770,0.6770,0.6770,0.6770,1
20260716,2020,0.6767,0.6767,0.6767,0.6767,11
20260716,2027,0.6765,0.6765,0.6765,0.6765,25
20260716,2034,0.6765,0.6765,0.6765,0.6765,1
20260716,2036,0.6764,0.6764,0.6764,0.6764,1
20260716,2038,0.6765,0.6765,0.6765,0.6765,1
20260716,2047,0.6765,0.6766,0.6765,0.6766,50
20260716,2051,0.6765,0.6765,0.6765,0.6765,1
20260716,2053,0.6764,0.6764,0.6764,0.6764,1
20260716,2055,0.6764,0.6764,0.6763,0.6763,3
20260716,2100,0.6770,0.6770,0.6770,0.6770,30
20260716,2102,0.6769,0.6769,0.6769,0.6769,1
20260716,2108,0.6770,0.6771,0.6770,0.6770,81
20260716,2110,0.6771,0.6771,0.6771,0.6771,6
20260716,2113,0.6772,0.6772,0.6771,0.6771,8
20260716,2114,0.6770,0.6770,0.6770,0.6770,1
20260716,2117,0.6769,0.6770,0.6769,0.6770,9
20260716,2126,0.6768,0.6768,0.6768,0.6768,1
20260716,2129,0.6766,0.6766,0.6766,0.6766,25
20260716,2133,0.6764,0.6764,0.6763,0.6763,2
20260716,2136,0.6762,0.6762,0.6762,0.6762,1
20260716,2138,0.6761,0.6761,0.6761,0.6761,1
20260716,2143,0.6761,0.6762,0.6761,0.6762,12
20260716,2145,0.6763,0.6763,0.6762,0.6762,8
20260716,2146,0.6762,0.6762,0.6760,0.6760,2
20260716,2147,0.6762,0.6762,0.6762,0.6762,5
20260716,2148,0.6761,0.6761,0.6760,0.6760,2
20260716,2149,0.6758,0.6759,0.6758,0.6759,11
20260716,2152,0.6757,0.6757,0.6756,0.6756,18
20260716,2153,0.6755,0.6755,0.6754,0.6754,6
20260716,2155,0.6757,0.6757,0.6757,0.6757,8
20260716,2158,0.6753,0.6753,0.6753,0.6753,2
20260716,2204,0.6757,0.6757,0.6757,0.6757,5
20260716,2207,0.6758,0.6758,0.6758,0.6758,59
20260716,2208,0.6757,0.6757,0.6757,0.6757,1
20260716,2211,0.6756,0.6756,0.6756,0.6756,1
20260716,2216,0.6758,0.6758,0.6758,0.6758,26
20260716,2217,0.6758,0.6758,0.6758,0.6758,6
20260716,2218,0.6758,0.6758,0.6758,0.6758,20
20260716,2219,0.6758,0.6758,0.6758,0.6758,5
20260716,2220,0.6758,0.6758,0.6758,0.6758,6
20260716,2222,0.6757,0.6757,0.6755,0.6757,14
20260716,2224,0.6755,0.6755,0.6755,0.6755,1
20260716,2225,0.6754,0.6754,0.6754,0.6754,5
20260716,2226,0.6753,0.6753,0.6753,0.6753,12
20260716,2230,0.6753,0.6754,0.6753,0.6754,7
20260716,2240,0.6755,0.6755,0.6755,0.6755,12
20260716,2241,0.6756,0.6756,0.6756,0.6756,1
20260716,2248,0.6756,0.6756,0.6756,0.6756,1
20260716,2251,0.6755,0.6755,0.6755,0.6755,1
20260716,2255,0.6755,0.6755,0.6755,0.6755,10
20260716,2258,0.6754,0.6754,0.6754,0.6754,1
20260716,2300,0.6755,0.6756,0.6755,0.6756,3
20260716,2304,0.6754,0.6754,0.6754,0.6754,1
20260716,2308,0.6754,0.6754,0.6754,0.6754,9
20260716,2310,0.6754,0.6754,0.6754,0.6754,5
20260716,2316,0.6754,0.6754,0.6754,0.6754,1
20260716,2321,0.6754,0.6754,0.6754,0.6754,1
20260716,2322,0.6754,0.6754,0.6754,0.6754,3
20260716,2327,0.6753,0.6753,0.6753,0.6753,2
20260716,2328,0.6753,0.6753,0.6753,0.6753,3
20260716,2336,0.6753,0.6754,0.6753,0.6754,7
20260716,2337,0.6755,0.6755,0.6755,0.6755,2
20260716,2346,0.6758,0.6758,0.6758,0.6758,16
20260716,2347,0.6757,0.6757,0.6757,0.6757,1